시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	0	0.00%	247,041	785
15:19	3,185	5	- 0.16%	242,815	772
15:18	3,180	10	- 0.31%	242,411	771
15:17	3,185	5	- 0.16%	242,395	770
15:16	3,180	10	- 0.31%	242,393	770
15:15	3,180	10	- 0.31%	242,176	770
15:13	3,185	5	- 0.16%	239,822	762
15:11	3,185	5	- 0.16%	239,776	762
15:10	3,185	5	- 0.16%	238,296	757
15:09	3,185	5	- 0.16%	238,295	757