시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,960	20	+ 0.29%	37,211	257
15:19	6,940	0	0.00%	35,579	246
15:18	6,920	20	- 0.29%	35,553	245
15:17	6,920	20	- 0.29%	35,463	245
15:16	6,940	0	0.00%	35,454	245
15:14	6,920	20	- 0.29%	35,366	244
15:12	6,920	20	- 0.29%	35,361	244
15:08	6,930	10	- 0.14%	35,160	243
15:05	6,910	30	- 0.43%	34,940	241
15:04	6,900	40	- 0.58%	34,912	241