시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	30	+ 0.86%	60,236	213
15:19	3,560	50	+ 1.43%	58,007	205
15:18	3,555	45	+ 1.28%	57,957	205
15:17	3,555	45	+ 1.28%	57,954	205
15:16	3,560	50	+ 1.43%	57,932	205
15:15	3,555	45	+ 1.28%	57,907	205
15:14	3,560	50	+ 1.43%	57,862	205
15:11	3,535	25	+ 0.71%	57,861	205
15:10	3,540	30	+ 0.86%	56,981	201
15:09	3,545	35	+ 1.00%	56,843	201