시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	20	- 0.79%	6,907	17
15:17	2,495	25	- 0.99%	6,755	17
15:16	2,500	20	- 0.79%	6,754	17
15:15	2,500	20	- 0.79%	6,753	17
15:14	2,500	20	- 0.79%	6,752	17
15:13	2,500	20	- 0.79%	6,751	17
15:12	2,500	20	- 0.79%	6,750	17
15:11	2,500	20	- 0.79%	6,748	17
15:10	2,500	20	- 0.79%	6,747	17
15:09	2,500	20	- 0.79%	6,746	17