시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	135	+ 4.22%	566	2
15:19	3,335	135	+ 4.22%	534	2
15:09	3,325	125	+ 3.91%	519	2
15:05	3,210	10	+ 0.31%	518	2
15:04	3,210	10	+ 0.31%	467	2
14:58	3,210	10	+ 0.31%	466	2
14:51	3,210	10	+ 0.31%	465	2
14:48	3,265	65	+ 2.03%	464	2
14:43	3,210	10	+ 0.31%	463	2
14:40	3,210	10	+ 0.31%	462	2