시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	90	+ 1.68%	81,603	446
15:19	5,470	100	+ 1.86%	81,008	443
15:18	5,460	90	+ 1.68%	81,005	443
15:17	5,460	90	+ 1.68%	80,995	443
15:16	5,460	90	+ 1.68%	80,994	443
15:14	5,460	90	+ 1.68%	80,979	443
15:13	5,460	90	+ 1.68%	80,576	441
15:12	5,460	90	+ 1.68%	80,553	441
15:10	5,460	90	+ 1.68%	80,548	440
15:08	5,450	80	+ 1.49%	79,847	437