시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	450	+ 1.86%	1,756,903	43,152
15:19	24,650	450	+ 1.86%	1,731,009	42,513
15:18	24,650	450	+ 1.86%	1,726,719	42,408
15:17	24,650	450	+ 1.86%	1,722,927	42,314
15:16	24,650	450	+ 1.86%	1,719,451	42,229
15:15	24,600	400	+ 1.65%	1,718,222	42,198
15:14	24,650	450	+ 1.86%	1,715,376	42,128
15:13	24,650	450	+ 1.86%	1,710,814	42,016
15:12	24,650	450	+ 1.86%	1,704,512	41,861
15:11	24,650	450	+ 1.86%	1,702,043	41,800