시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	640	9	- 1.39%	97,304	61
15:19	640	9	- 1.39%	93,804	59
15:15	639	10	- 1.54%	92,804	58
15:12	626	23	- 3.54%	91,504	58
15:09	628	21	- 3.24%	91,344	57
14:59	630	19	- 2.93%	91,322	57
14:58	630	19	- 2.93%	71,269	45
14:57	631	18	- 2.77%	51,269	32
14:56	630	19	- 2.93%	51,259	32
14:52	630	19	- 2.93%	51,112	32