시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	2,790	+ 15.03%	413,814	8,531
15:19	21,350	2,790	+ 15.03%	399,576	8,227
15:18	21,300	2,740	+ 14.76%	396,807	8,169
15:17	21,250	2,690	+ 14.49%	392,103	8,069
15:16	21,350	2,790	+ 15.03%	389,930	8,022
15:15	21,350	2,790	+ 15.03%	386,680	7,953
15:14	21,400	2,840	+ 15.30%	384,775	7,912
15:13	21,350	2,790	+ 15.03%	381,645	7,845
15:12	21,300	2,740	+ 14.76%	377,931	7,766
15:11	21,300	2,740	+ 14.76%	376,269	7,731