시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	5	+ 0.22%	93,073	217
15:19	2,320	0	0.00%	92,823	216
15:17	2,320	0	0.00%	92,747	216
15:15	2,320	0	0.00%	91,851	214
15:14	2,320	0	0.00%	90,425	211
15:13	2,335	15	+ 0.65%	90,275	210
15:11	2,335	15	+ 0.65%	90,225	210
15:09	2,335	15	+ 0.65%	90,175	210
15:08	2,335	15	+ 0.65%	90,124	210
15:06	2,335	15	+ 0.65%	90,074	210