시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	150	+ 2.70%	144,652	820
15:19	5,670	110	+ 1.98%	140,649	797
15:18	5,680	120	+ 2.16%	138,921	787
15:17	5,680	120	+ 2.16%	138,744	786
15:16	5,680	120	+ 2.16%	138,684	786
15:15	5,680	120	+ 2.16%	138,296	784
15:14	5,680	120	+ 2.16%	138,288	784
15:13	5,670	110	+ 1.98%	138,245	784
15:12	5,660	100	+ 1.80%	138,145	783
15:11	5,660	100	+ 1.80%	137,795	781