시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	175	+ 3.55%	338,163	1,702
15:19	5,100	175	+ 3.55%	328,722	1,654
15:18	5,080	155	+ 3.15%	327,311	1,647
15:17	5,080	155	+ 3.15%	327,210	1,646
15:16	5,090	165	+ 3.35%	326,992	1,645
15:15	5,100	175	+ 3.55%	326,897	1,645
15:14	5,090	165	+ 3.35%	326,715	1,644
15:13	5,090	165	+ 3.35%	326,713	1,644
15:12	5,070	145	+ 2.94%	324,448	1,632
15:11	5,070	145	+ 2.94%	324,260	1,631