시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	2	+ 0.32%	156,430	97
15:19	625	2	+ 0.32%	155,673	97
15:14	625	2	+ 0.32%	154,271	96
15:10	624	1	+ 0.16%	153,468	95
15:09	622	1	- 0.16%	153,012	95
15:08	622	1	- 0.16%	153,005	95
15:07	623	0	0.00%	153,004	95
15:06	624	1	+ 0.16%	152,877	95
15:05	623	0	0.00%	152,873	95
15:02	624	1	+ 0.16%	152,851	95