시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	105	- 3.65%	116,034	323
15:19	2,780	95	- 3.30%	113,999	318
15:17	2,780	95	- 3.30%	113,996	318
15:16	2,785	90	- 3.13%	113,995	318
15:14	2,780	95	- 3.30%	113,795	317
15:13	2,790	85	- 2.96%	112,042	312
15:12	2,790	85	- 2.96%	111,952	312
15:11	2,790	85	- 2.96%	111,902	312
15:10	2,790	85	- 2.96%	111,852	312
15:08	2,810	65	- 2.26%	111,500	311