시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	320	+ 4.48%	3,069,377	22,921
15:19	7,490	340	+ 4.76%	3,020,380	22,555
15:18	7,490	340	+ 4.76%	3,014,735	22,512
15:17	7,490	340	+ 4.76%	3,009,594	22,474
15:16	7,480	330	+ 4.62%	3,005,475	22,443
15:15	7,480	330	+ 4.62%	2,997,647	22,385
15:14	7,480	330	+ 4.62%	2,988,137	22,313
15:13	7,490	340	+ 4.76%	2,984,945	22,290
15:12	7,500	350	+ 4.90%	2,975,208	22,217
15:11	7,490	340	+ 4.76%	2,973,035	22,200