시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,610	400	+ 2.20%	141,273	2,616
15:19	18,610	400	+ 2.20%	140,410	2,600
15:18	18,520	310	+ 1.70%	139,100	2,576
15:17	18,410	200	+ 1.10%	138,926	2,572
15:16	18,480	270	+ 1.48%	138,521	2,565
15:15	18,530	320	+ 1.76%	137,791	2,551
15:14	18,530	320	+ 1.76%	137,765	2,551
15:13	18,530	320	+ 1.76%	137,761	2,551
15:12	18,580	370	+ 2.03%	137,758	2,551
15:11	18,540	330	+ 1.81%	137,620	2,548