시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	4,000	400	- 9.09%	702,370	3,278
16:19	4,005	395	- 8.98%	698,251	3,262
16:18	4,005	395	- 8.98%	697,032	3,257
16:17	4,000	400	- 9.09%	695,656	3,251
16:16	4,000	400	- 9.09%	694,494	3,247
16:15	3,995	405	- 9.21%	694,353	3,246
16:14	3,990	410	- 9.32%	693,973	3,245
16:13	4,000	400	- 9.09%	693,798	3,244
16:12	4,005	395	- 8.98%	692,275	3,238
16:11	4,035	365	- 8.30%	691,146	3,233