시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	500	- 6.85%	58,633	406
15:19	6,820	480	- 6.58%	57,650	400
15:18	6,820	480	- 6.58%	57,630	400
15:12	6,840	460	- 6.30%	57,615	399
15:11	6,820	480	- 6.58%	57,614	399
15:10	6,820	480	- 6.58%	57,590	399
15:09	6,840	460	- 6.30%	57,540	399
15:08	6,790	510	- 6.99%	57,539	399
15:07	6,840	460	- 6.30%	57,463	398
15:06	6,840	460	- 6.30%	57,062	396