시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	250	- 2.98%	20,469	168
15:19	8,140	260	- 3.10%	20,375	167
15:18	8,140	260	- 3.10%	20,351	167
15:17	8,160	240	- 2.86%	20,183	166
15:15	8,170	230	- 2.74%	20,013	164
15:13	8,160	240	- 2.86%	20,005	164
15:11	8,180	220	- 2.62%	18,495	152
15:10	8,200	200	- 2.38%	18,435	151
15:09	8,200	200	- 2.38%	18,434	151
15:08	8,170	230	- 2.74%	18,432	151