시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,690	30	- 0.24%	84,520	1,081
15:19	12,690	30	- 0.24%	83,373	1,066
15:18	12,670	50	- 0.39%	83,357	1,066
15:17	12,690	30	- 0.24%	83,112	1,063
15:16	12,690	30	- 0.24%	83,071	1,062
15:15	12,680	40	- 0.31%	82,962	1,061
15:14	12,650	70	- 0.55%	82,760	1,059
15:13	12,650	70	- 0.55%	82,758	1,058
15:11	12,640	80	- 0.63%	82,757	1,058
15:10	12,640	80	- 0.63%	82,557	1,056