시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	10	- 0.16%	16,547	101
15:16	6,190	0	0.00%	16,054	98
15:09	6,180	10	- 0.16%	16,041	98
15:07	6,160	30	- 0.49%	15,976	98
15:02	6,160	30	- 0.49%	15,957	98
14:56	6,160	30	- 0.49%	15,905	97
14:49	6,160	30	- 0.49%	15,903	97
14:44	6,170	20	- 0.32%	15,896	97
14:40	6,170	20	- 0.32%	15,862	97
14:39	6,170	20	- 0.32%	15,847	97