시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,780	0	0.00%	72,024	342
15:19	4,745	35	- 0.73%	69,981	332
15:18	4,740	40	- 0.84%	69,908	332
15:17	4,745	35	- 0.73%	69,871	332
15:16	4,740	40	- 0.84%	69,839	331
15:15	4,740	40	- 0.84%	69,838	331
15:14	4,740	40	- 0.84%	69,639	331
15:13	4,760	20	- 0.42%	69,628	330
15:12	4,740	40	- 0.84%	68,992	327
15:11	4,735	45	- 0.94%	68,831	327