시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	40	+ 0.73%	31,693	175
15:19	5,500	40	+ 0.73%	31,048	172
15:18	5,520	60	+ 1.10%	29,395	163
15:17	5,520	60	+ 1.10%	29,390	163
15:16	5,520	60	+ 1.10%	29,380	163
15:15	5,520	60	+ 1.10%	29,379	163
15:14	5,520	60	+ 1.10%	29,359	162
15:13	5,520	60	+ 1.10%	29,354	162
15:12	5,520	60	+ 1.10%	28,400	157
15:11	5,520	60	+ 1.10%	28,383	157