시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	10	- 0.22%	25,755	115
15:19	4,460	10	- 0.22%	25,021	111
15:18	4,455	15	- 0.34%	24,891	111
15:17	4,440	30	- 0.67%	24,505	109
15:16	4,445	25	- 0.56%	24,382	108
15:15	4,445	25	- 0.56%	24,282	108
15:14	4,440	30	- 0.67%	24,158	107
15:13	4,430	40	- 0.90%	24,157	107
15:12	4,440	30	- 0.67%	24,152	107
15:11	4,440	30	- 0.67%	24,150	107