시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	0	0.00%	12,575	102
15:19	8,040	70	- 0.86%	12,197	99
15:18	8,030	80	- 0.99%	12,195	99
15:17	8,030	80	- 0.99%	12,194	99
15:16	8,060	50	- 0.62%	12,092	98
15:15	8,070	40	- 0.49%	12,082	98
15:14	8,050	60	- 0.74%	12,076	98
15:13	8,050	60	- 0.74%	12,074	98
15:12	8,070	40	- 0.49%	12,071	98
15:11	8,050	60	- 0.74%	12,068	98