시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,810	2,050	+ 23.40%	7,267,905	74,730
15:19	10,890	2,130	+ 24.32%	7,198,420	73,979
15:18	11,050	2,290	+ 26.14%	7,117,971	73,099
15:17	10,890	2,130	+ 24.32%	7,060,339	72,469
15:16	10,940	2,180	+ 24.89%	7,031,369	72,153
15:15	10,940	2,180	+ 24.89%	6,989,319	71,694
15:14	10,940	2,180	+ 24.89%	6,924,320	70,980
15:13	10,810	2,050	+ 23.40%	6,879,370	70,491
15:12	10,700	1,940	+ 22.15%	6,817,005	69,820
15:11	10,910	2,150	+ 24.54%	6,704,976	68,618