시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	549	27	+ 5.17%	3,820,238	2,272
14:44	552	30	+ 5.75%	3,820,167	2,272
14:43	551	29	+ 5.56%	3,820,092	2,272
14:42	548	26	+ 4.98%	3,819,374	2,272
14:41	550	28	+ 5.36%	3,814,405	2,269
14:40	550	28	+ 5.36%	3,812,539	2,268
14:39	550	28	+ 5.36%	3,811,986	2,268
14:38	551	29	+ 5.56%	3,775,819	2,248
14:37	551	29	+ 5.56%	3,772,397	2,246
14:36	551	29	+ 5.56%	3,769,328	2,244