시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	454	10	- 2.16%	43,933	20
12:28	455	9	- 1.94%	43,709	20
12:27	455	9	- 1.94%	43,703	20
12:26	455	9	- 1.94%	43,623	20
12:25	455	9	- 1.94%	43,612	20
12:24	455	9	- 1.94%	43,605	20
12:22	455	9	- 1.94%	42,933	20
12:21	456	8	- 1.72%	40,933	19
12:18	456	8	- 1.72%	40,841	19
12:13	456	8	- 1.72%	39,933	18