시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	370	+ 3.07%	110,049	1,350
15:19	12,430	360	+ 2.98%	109,180	1,340
15:18	12,380	310	+ 2.57%	107,134	1,314
15:16	12,420	350	+ 2.90%	107,093	1,314
15:15	12,400	330	+ 2.73%	106,873	1,311
15:14	12,400	330	+ 2.73%	106,148	1,302
15:13	12,400	330	+ 2.73%	106,119	1,302
15:12	12,380	310	+ 2.57%	106,068	1,301
15:11	12,400	330	+ 2.73%	106,035	1,301
15:10	12,400	330	+ 2.73%	106,001	1,300