시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	470	+ 3.03%	43,105	696
15:19	16,040	510	+ 3.28%	42,673	689
15:17	16,070	540	+ 3.48%	42,534	686
15:16	16,140	610	+ 3.93%	42,320	683
15:15	16,100	570	+ 3.67%	42,317	683
15:14	16,130	600	+ 3.86%	42,305	683
15:13	16,130	600	+ 3.86%	42,243	682
15:11	16,130	600	+ 3.86%	42,238	682
15:08	16,150	620	+ 3.99%	42,227	681
15:06	16,100	570	+ 3.67%	41,870	676