시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,243	12	- 0.96%	32,322	40
15:10	1,244	11	- 0.88%	31,453	39
15:09	1,235	20	- 1.59%	31,074	38
15:07	1,231	24	- 1.91%	30,044	37
15:05	1,230	25	- 1.99%	29,807	37
15:03	1,229	26	- 2.07%	29,576	37
15:02	1,229	26	- 2.07%	29,565	37
15:01	1,223	32	- 2.55%	29,007	36
14:59	1,224	31	- 2.47%	29,002	36
14:58	1,223	32	- 2.55%	29,001	36