시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	10	+ 0.42%	129,194	310
15:19	2,415	20	+ 0.84%	127,762	306
15:17	2,410	15	+ 0.63%	127,613	306
15:15	2,415	20	+ 0.84%	127,513	306
15:14	2,410	15	+ 0.63%	121,592	291
15:13	2,410	15	+ 0.63%	121,582	291
15:12	2,410	15	+ 0.63%	121,569	291
15:11	2,410	15	+ 0.63%	121,559	291
15:10	2,405	10	+ 0.42%	121,547	291
15:09	2,410	15	+ 0.63%	121,531	291