시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	145	+ 2.97%	454,750	2,232
15:19	5,020	135	+ 2.76%	442,141	2,169
15:18	5,020	135	+ 2.76%	433,470	2,125
15:17	4,990	105	+ 2.15%	426,454	2,090
15:16	4,995	110	+ 2.25%	425,063	2,083
15:15	4,995	110	+ 2.25%	424,110	2,078
15:14	4,990	105	+ 2.15%	422,874	2,072
15:13	4,975	90	+ 1.84%	409,561	2,006
15:12	4,985	100	+ 2.05%	408,012	1,998
15:11	5,010	125	+ 2.56%	404,731	1,982