시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,800	1,500	+ 3.55%	269,167	11,758
15:19	43,900	1,600	+ 3.78%	263,974	11,531
15:18	43,900	1,600	+ 3.78%	263,531	11,512
15:17	43,850	1,550	+ 3.66%	263,092	11,492
15:16	43,900	1,600	+ 3.78%	262,772	11,478
15:15	43,900	1,600	+ 3.78%	262,133	11,450
15:14	43,900	1,600	+ 3.78%	261,810	11,436
15:13	43,900	1,600	+ 3.78%	261,425	11,419
15:12	43,850	1,550	+ 3.66%	261,085	11,404
15:11	43,850	1,550	+ 3.66%	260,484	11,378