시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,821	11	+ 0.61%	7,979	15
15:18	1,822	12	+ 0.66%	7,843	14
15:15	1,815	5	+ 0.28%	7,842	14
15:12	1,823	13	+ 0.72%	7,841	14
15:04	1,797	13	- 0.72%	7,840	14
15:03	1,811	1	+ 0.06%	7,832	14
14:54	1,817	7	+ 0.39%	7,831	14
14:53	1,823	13	+ 0.72%	7,830	14
14:51	1,825	15	+ 0.83%	7,829	14
14:50	1,808	2	- 0.11%	7,690	14