시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	130	- 1.97%	98,475	644
15:19	6,510	100	- 1.51%	92,839	608
15:18	6,510	100	- 1.51%	91,149	597
15:17	6,510	100	- 1.51%	90,909	595
15:16	6,510	100	- 1.51%	90,478	592
15:15	6,520	90	- 1.36%	90,277	591
15:14	6,520	90	- 1.36%	87,916	576
15:13	6,540	70	- 1.06%	87,653	574
15:12	6,520	90	- 1.36%	87,394	572
15:11	6,520	90	- 1.36%	87,344	572