시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,000	1,400	- 4.07%	67,627	2,260
15:19	33,150	1,250	- 3.63%	64,141	2,145
15:18	33,100	1,300	- 3.78%	63,987	2,139
15:17	33,100	1,300	- 3.78%	63,940	2,138
15:16	33,050	1,350	- 3.92%	63,938	2,138
15:15	33,050	1,350	- 3.92%	63,578	2,126
15:14	33,050	1,350	- 3.92%	63,335	2,118
15:13	33,000	1,400	- 4.07%	63,218	2,114
15:12	33,050	1,350	- 3.92%	62,688	2,097
15:11	33,050	1,350	- 3.92%	61,541	2,059