시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,854	11	+ 0.60%	44,307	81
15:19	1,825	18	- 0.98%	41,745	76
15:18	1,825	18	- 0.98%	41,521	76
15:17	1,825	18	- 0.98%	41,357	75
15:16	1,824	19	- 1.03%	41,130	75
15:15	1,814	29	- 1.57%	40,965	75
15:14	1,820	23	- 1.25%	40,964	75
15:11	1,814	29	- 1.57%	40,954	75
15:07	1,821	22	- 1.19%	40,914	74
15:06	1,814	29	- 1.57%	40,892	74