시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	110	+ 1.79%	34,639	215
15:19	6,180	20	+ 0.33%	32,284	200
15:18	6,180	20	+ 0.33%	32,282	200
15:17	6,200	40	+ 0.65%	32,265	200
15:11	6,210	50	+ 0.81%	32,263	200
15:10	6,170	10	+ 0.16%	32,262	200
15:07	6,160	0	0.00%	32,258	200
15:06	6,200	40	+ 0.65%	28,758	178
14:54	6,230	70	+ 1.14%	28,258	175
14:53	6,230	70	+ 1.14%	28,247	175