시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	50	+ 0.81%	195,984	1,220
15:19	6,240	60	+ 0.97%	187,844	1,169
15:18	6,220	40	+ 0.65%	187,151	1,165
15:17	6,230	50	+ 0.81%	186,830	1,163
15:16	6,220	40	+ 0.65%	186,725	1,162
15:15	6,230	50	+ 0.81%	184,805	1,150
15:14	6,240	60	+ 0.97%	184,316	1,147
15:13	6,230	50	+ 0.81%	183,609	1,143
15:12	6,230	50	+ 0.81%	183,589	1,143
15:11	6,220	40	+ 0.65%	183,544	1,142