시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	140	+ 5.34%	1,640,088	4,393
15:19	2,785	165	+ 6.30%	1,570,693	4,202
15:18	2,730	110	+ 4.20%	1,510,054	4,034
15:17	2,710	90	+ 3.44%	1,482,861	3,960
15:16	2,720	100	+ 3.82%	1,462,129	3,904
15:15	2,720	100	+ 3.82%	1,452,702	3,878
15:14	2,720	100	+ 3.82%	1,430,757	3,818
15:13	2,710	90	+ 3.44%	1,418,789	3,786
15:12	2,710	90	+ 3.44%	1,406,338	3,752
15:11	2,710	90	+ 3.44%	1,402,138	3,741