시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	900	+ 4.28%	941,214	20,340
15:19	22,100	1,050	+ 4.99%	919,925	19,872
15:18	22,050	1,000	+ 4.75%	906,619	19,579
15:17	22,050	1,000	+ 4.75%	899,634	19,425
15:16	22,050	1,000	+ 4.75%	893,663	19,294
15:15	21,850	800	+ 3.80%	884,400	19,090
15:14	21,800	750	+ 3.56%	882,294	19,044
15:13	21,750	700	+ 3.33%	880,427	19,004
15:12	21,750	700	+ 3.33%	875,619	18,899
15:11	21,850	800	+ 3.80%	870,623	18,790