시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	70	+ 0.95%	188,203	1,370
15:19	7,460	70	+ 0.95%	184,864	1,345
15:18	7,420	30	+ 0.41%	184,640	1,344
15:17	7,400	10	+ 0.14%	183,622	1,336
15:16	7,470	80	+ 1.08%	182,932	1,331
15:15	7,460	70	+ 0.95%	182,525	1,328
15:14	7,440	50	+ 0.68%	182,443	1,327
15:13	7,460	70	+ 0.95%	181,192	1,318
15:12	7,450	60	+ 0.81%	180,685	1,314
15:11	7,450	60	+ 0.81%	180,416	1,312