시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	350	- 1.70%	41,112	836
15:19	20,300	300	- 1.46%	40,918	832
15:18	20,350	250	- 1.21%	40,877	832
15:17	20,300	300	- 1.46%	40,435	823
15:16	20,350	250	- 1.21%	40,400	822
15:15	20,250	350	- 1.70%	40,370	821
15:14	20,250	350	- 1.70%	40,344	821
15:13	20,200	400	- 1.94%	40,315	820
15:12	20,300	300	- 1.46%	40,299	820
15:11	20,250	350	- 1.70%	40,275	819