시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,850	630	- 3.23%	117,873	2,236
15:19	18,850	630	- 3.23%	116,991	2,219
15:18	18,830	650	- 3.34%	116,453	2,209
15:17	18,830	650	- 3.34%	116,143	2,203
15:16	18,830	650	- 3.34%	115,305	2,187
15:15	18,850	630	- 3.23%	111,978	2,125
15:14	18,850	630	- 3.23%	111,671	2,119
15:13	18,880	600	- 3.08%	110,792	2,102
15:12	18,880	600	- 3.08%	109,479	2,077
15:11	18,860	620	- 3.18%	109,259	2,073