시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,463	10	+ 0.69%	34,556	50
15:19	1,464	11	+ 0.76%	33,454	48
15:17	1,450	3	- 0.21%	18,841	27
15:15	1,448	5	- 0.34%	18,041	26
14:53	1,448	5	- 0.34%	17,351	25
14:43	1,447	6	- 0.41%	17,349	25
14:24	1,448	5	- 0.34%	17,224	25
14:23	1,447	6	- 0.41%	17,222	25
13:54	1,448	5	- 0.34%	17,212	25
13:53	1,441	12	- 0.83%	17,211	25