시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	10	- 0.36%	23,663	66
15:16	2,815	5	+ 0.18%	22,804	64
15:14	2,805	5	- 0.18%	22,803	64
15:00	2,815	5	+ 0.18%	22,498	63
14:59	2,805	5	- 0.18%	22,497	63
14:58	2,815	5	+ 0.18%	22,142	62
14:52	2,815	5	+ 0.18%	22,141	62
14:44	2,815	5	+ 0.18%	22,138	62
14:41	2,805	5	- 0.18%	22,137	62
14:39	2,815	5	+ 0.18%	21,137	59