시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	1,050	- 3.72%	214,135	5,908
15:19	27,100	1,150	- 4.07%	208,090	5,743
15:18	27,200	1,050	- 3.72%	205,455	5,672
15:17	27,200	1,050	- 3.72%	205,033	5,660
15:16	27,200	1,050	- 3.72%	204,646	5,650
15:15	27,200	1,050	- 3.72%	204,448	5,644
15:14	27,200	1,050	- 3.72%	204,008	5,632
15:13	27,200	1,050	- 3.72%	202,752	5,598
15:12	27,200	1,050	- 3.72%	201,461	5,563
15:11	27,150	1,100	- 3.89%	200,912	5,548