시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,800	1,200	+ 0.97%	761	95
15:19	124,700	1,100	+ 0.89%	722	90
15:17	124,700	1,100	+ 0.89%	714	89
15:15	124,500	900	+ 0.73%	690	86
15:10	124,600	1,000	+ 0.81%	689	86
15:00	124,300	700	+ 0.57%	687	86
14:44	124,200	600	+ 0.49%	686	85
14:25	124,200	600	+ 0.49%	643	80
14:19	124,300	700	+ 0.57%	642	80
14:16	124,200	600	+ 0.49%	641	80