시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,306	2	- 0.15%	190,297	248
15:19	1,306	2	- 0.15%	189,924	247
15:17	1,304	4	- 0.31%	189,292	247
15:15	1,306	2	- 0.15%	189,159	246
15:11	1,307	1	- 0.08%	186,158	243
15:08	1,307	1	- 0.08%	185,817	242
15:07	1,307	1	- 0.08%	185,617	242
15:06	1,307	1	- 0.08%	185,550	242
15:05	1,305	3	- 0.23%	185,549	242
15:04	1,305	3	- 0.23%	185,529	242